Aster Perps Markets
371 active markets · sort volume_24h_usdt desc
| Symbol | Last px | 24h Δ% | Funding (8h) | OI (USDT) | Vol 24h (USDT) | Trades 24h |
|---|---|---|---|---|---|---|
| BTC /USDT | $76,314.6000 | -0.29% | -0.0014% | $408,412,589 | $948,860,494 | 88,324 |
| ETH /USDT | $2,263.9500 | -1.50% | -0.0020% | $194,288,845 | $475,204,864 | 75,606 |
| ASTER /USDT | $0.6530 | -3.22% | +0.0003% | $101,250,644 | $50,276,095 | 65,425 |
| SOL /USDT | $83.2500 | -0.63% | +0.0100% | $131,777,731 | $49,116,813 | 51,857 |
| DOGE /USDT | $0.1065 | +1.29% | +0.0060% | $5,961,089 | $31,433,706 | 34,216 |
| XRP /USDT | $1.3682 | -0.25% | +0.0099% | $34,724,944 | $14,791,056 | 35,390 |
| BNB /USDT | $616.8400 | -0.75% | +0.0185% | $5,120,117 | $14,247,534 | 33,512 |
| CL /USDT | $105.7600 | +0.74% | -0.0132% | $4,835,750 | $12,302,669 | 17,144 |
| SKYAI /USDT | $0.3340 | +33.78% | +0.0341% | $20,607,222 | $11,906,340 | 69,312 |
| HYPE /USDT | $39.2700 | -1.57% | +0.0050% | $4,574,464 | $8,771,761 | 37,598 |
| XAG /USDT | $73.2600 | +1.88% | +0.0031% | $2,798,183 | $4,581,643 | 4,459 |
| WLFI /USDT | $0.0601 | -12.01% | +0.0050% | $9,308,242 | $4,381,986 | 14,462 |
| RAVE /USDT | $0.7236 | -6.42% | +0.0060% | $274,219 | $3,940,063 | 13,358 |
| XAU /USDT | $4,621.1000 | +1.72% | +0.0000% | $2,088,734 | $2,904,177 | 5,473 |
| GENIUS /USDT | $0.4494 | -6.51% | +0.0784% | $1,343,171 | $2,543,133 | 7,693 |
| ASTEROID /USDT | $0.0003 | +9.31% | +0.0013% | $1,537,128 | $2,086,143 | 29,066 |
| LIT /USDT | $0.8951 | -0.63% | +0.0028% | $2,116,754 | $1,583,381 | 20,560 |
| PUNDIAI /USDT | $0.5714 | +1.19% | +0.0013% | $23,833 | $1,495,907 | 11,613 |
| BSB /USDT | $0.5966 | -11.61% | +0.0013% | $89,112 | $1,482,069 | 10,193 |
| BIO /USDT | $0.0402 | +22.56% | -0.0027% | $576,181 | $1,296,393 | 5,512 |
| MEGA /USDT | $0.1685 | -5.29% | +0.0013% | $117,821 | $1,203,714 | 9,210 |
| AMZN /USDT | $260.9500 | -1.53% | +0.0000% | $152,103 | $1,186,105 | 4,684 |
| TAO /USDT | $248.0300 | -2.29% | +0.0013% | $1,823,555 | $876,505 | 1,513 |
| 币安人生 /USDT | $0.3420 | -2.31% | +0.0531% | $757,695 | $755,517 | 5,769 |
| GUA /USDT | $0.9032 | +12.14% | +0.0756% | $3,485,149 | $676,965 | 8,630 |
| ORCA /USDT | $1.4890 | -11.21% | -0.0103% | $105,640 | $667,166 | 3,831 |
| ZEC /USDT | $335.8200 | +3.31% | +0.0003% | $1,723,935 | $624,770 | 1,523 |
| 1000PEPE /USDT | $0.0039 | -0.10% | +0.0100% | $347,317 | $474,447 | 661 |
| PROS /USDT | $0.7511 | -14.46% | +0.0013% | $25,977 | $457,830 | 1,307 |
| H /USDT | $0.1713 | -7.66% | +0.0018% | $1,213,466 | $445,813 | 2,729 |
| 1000LUNC /USDT | $0.0745 | +10.73% | +0.0013% | $23,924 | $420,931 | 709 |
| MSFT /USDT | $402.9300 | -5.09% | +0.0000% | $226,539 | $414,737 | 152 |
| AIGENSYN /USDT | $0.0419 | -10.31% | +0.0013% | $22,912 | $397,084 | 2,706 |
| PUMPBTC /USDT | $0.0164 | -35.01% | +0.0060% | $539,665 | $381,381 | 3,341 |
| TAC /USDT | $0.0166 | +0.30% | +0.0013% | $33,943 | $331,372 | 1,553 |
| AVAX /USDT | $9.1510 | -0.55% | +0.0100% | $1,763,026 | $322,228 | 730 |
| META /USDT | $602.0600 | -10.53% | +0.0000% | $102,420 | $322,144 | 152 |
| PUMP /USDT | $0.0018 | -2.88% | +0.0050% | $364,470 | $321,359 | 769 |
| SIREN /USDT | $0.6459 | -4.07% | +0.0013% | $950,044 | $314,935 | 4,531 |
| ZBT /USDT | $0.1736 | -4.63% | +0.0013% | $2,367,226 | $314,717 | 4,829 |
| GOOGL /USDT | $366.7700 | +3.34% | +0.0000% | $94,920 | $314,447 | 495 |
| SWARMS /USDT | $0.0268 | +3.68% | +0.0056% | $891,664 | $280,476 | 3,454 |
| PLAY /USDT | $0.1009 | -1.94% | +0.0249% | $1,555,032 | $269,447 | 2,345 |
| HEMI /USDT | $0.0076 | -3.59% | +0.0050% | $48,338 | $268,590 | 1,573 |
| AVAAI /USDT | $0.0071 | -21.29% | +0.0013% | $16,191 | $264,511 | 1,841 |
| PAXG /USDT | $4,611.1100 | +1.61% | +0.0050% | $605,516 | $246,512 | 1,213 |
| INX /USDT | $0.0100 | -3.52% | +0.0058% | $22,038 | $240,664 | 1,003 |
| CHIP /USDT | $0.0626 | -0.43% | -0.0184% | $220,434 | $240,400 | 887 |
| ADA /USDT | $0.2462 | +0.04% | +0.0100% | $704,226 | $238,517 | 1,071 |
| MON /USDT | $0.0273 | -3.33% | +0.0013% | $186,251 | $237,670 | 739 |
| NAORIS /USDT | $0.1221 | +4.60% | +0.0013% | $76,990 | $231,794 | 650 |
| AIOT /USDT | $0.1142 | +1.80% | +0.0013% | $33,900 | $225,513 | 991 |
| PRL /USDT | $0.2856 | -8.78% | -0.0044% | $67,700 | $223,069 | 2,281 |
| LTC /USDT | $55.6000 | -0.71% | +0.0100% | $1,268,486 | $218,828 | 771 |
| RIVER /USDT | $7.2290 | +18.61% | +0.0117% | $196,657 | $206,072 | 1,109 |
| SUI /USDT | $0.9021 | -1.30% | +0.0100% | $368,628 | $201,012 | 612 |
| TRUMP /USDT | $2.3800 | -0.34% | +0.0050% | $670,244 | $199,110 | 1,165 |
| HOOD /USDT | $73.5000 | +3.80% | +0.0000% | $52,764 | $192,602 | 183 |
| BLEND /USDT | $0.1306 | -25.33% | +0.0013% | $9,285 | $190,821 | 1,008 |
| MITO /USDT | $0.0462 | -0.84% | +0.0050% | $95,010 | $187,683 | 424 |
| OPG /USDT | $0.2332 | -12.53% | +0.0013% | $286,545 | $185,549 | 510 |
| APE /USDT | $0.1529 | +4.94% | -0.0454% | $219,197 | $184,444 | 536 |
| INTC /USDT | $92.9100 | +0.76% | +0.0000% | $94,852 | $181,900 | 597 |
| ZEREBRO /USDT | $0.0255 | +0.93% | +0.0013% | $685,793 | $181,767 | 1,193 |
| AAVE /USDT | $92.8700 | -1.08% | +0.0100% | $1,110,031 | $179,158 | 1,205 |
| LAB /USDT | $0.6805 | +3.93% | +0.0045% | $449,316 | $174,898 | 914 |
| NEAR /USDT | $1.3120 | -2.38% | +0.0100% | $618,604 | $158,912 | 149 |
| NVDA /USDT | $201.5200 | -4.58% | +0.0000% | $367,112 | $156,361 | 244 |
| XMR /USDT | $378.7100 | -0.94% | +0.0013% | $328,320 | $149,828 | 526 |
| TSLA /USDT | $375.9500 | +0.70% | +0.0324% | $438,832 | $149,603 | 716 |
| UB /USDT | $0.0715 | +10.19% | +0.0050% | $456,371 | $145,385 | 946 |
| DOT /USDT | $1.2120 | -1.94% | +0.0100% | $786,842 | $144,156 | 98 |
| SYRUP /USDT | $0.2363 | -5.15% | +0.0013% | $93 | $143,286 | 589 |
| PENGU /USDT | $0.0098 | -2.82% | +0.0050% | $236,436 | $140,009 | 398 |
| XCN /USDT | $0.0053 | -5.56% | -0.0267% | $56,160 | $137,148 | 1,765 |
| DEXE /USDT | $11.2460 | -5.14% | +0.0013% | $1,219,643 | $133,880 | 3,454 |
| ENSO /USDT | $0.9869 | +10.19% | -0.0411% | $128,995 | $132,360 | 506 |
| GWEI /USDT | $0.1080 | +17.88% | -0.0058% | $79,086 | $131,731 | 629 |
| LINK /USDT | $9.1310 | -0.79% | +0.0100% | $651,701 | $127,236 | 873 |
| NOM /USDT | $0.0026 | -13.84% | -0.0047% | $17,445 | $126,112 | 826 |
| CRCL /USDT | $92.1100 | +0.82% | +0.0000% | $80,044 | $122,147 | 149 |
| QQQ /USDT | $658.9500 | -0.34% | +0.0000% | $1,022,148 | $120,869 | 169 |
| TRX /USDT | $0.3245 | +0.39% | -0.0140% | $835,048 | $111,502 | 122 |
| BULLA /USDT | $0.0069 | -1.68% | +0.0066% | $230,835 | $108,888 | 1,066 |
| INIT /USDT | $0.0909 | -2.16% | +0.0013% | $17,089 | $108,213 | 386 |
| GIGGLE /USDT | $31.6500 | -4.61% | +0.0013% | $90,740 | $104,630 | 147 |
| SAPIEN /USDT | $0.0907 | -3.46% | -0.0272% | $54,448 | $100,392 | 513 |
| BAS /USDT | $0.0148 | +5.11% | +0.0050% | $440,842 | $99,957 | 624 |
| BLESS /USDT | $0.0058 | -2.71% | +0.0046% | $1,543,486 | $98,324 | 3,782 |
| ENA /USDT | $0.1020 | -3.59% | +0.0100% | $121,901 | $98,066 | 360 |
| TRIA /USDT | $0.0357 | -7.04% | +0.0059% | $459,142 | $97,641 | 1,111 |
| ZKP /USDT | $0.0812 | -15.82% | +0.0013% | $23,751 | $95,949 | 764 |
| BLUAI /USDT | $0.0135 | +16.12% | +0.0013% | $158,775 | $91,251 | 555 |
| LUMIA /USDT | $0.1518 | -22.02% | +0.0013% | $2,441 | $91,223 | 917 |
| LDO /USDT | $0.3723 | -3.17% | +0.0013% | $89,537 | $91,206 | 242 |
| FARTCOIN /USDT | $0.1987 | -1.68% | +0.0050% | $241,187 | $89,462 | 468 |
| ARC /USDT | $0.0754 | -0.98% | +0.0013% | $100,522 | $88,450 | 517 |
| GRIFFAIN /USDT | $0.0197 | +6.07% | +0.0013% | $81,410 | $88,444 | 675 |
| IRYS /USDT | $0.0357 | -0.03% | +0.0083% | $110,164 | $84,096 | 874 |
| METIS /USDT | $3.3380 | -4.76% | +0.0013% | $21,483 | $81,212 | 212 |
| 1000BONK /USDT | $0.0062 | +0.02% | +0.0050% | $20,957 | $81,161 | 212 |
| WLD /USDT | $0.2449 | -3.35% | +0.0092% | $155,096 | $79,476 | 147 |
| G /USDT | $0.0036 | -0.25% | +0.0013% | $7,136 | $78,148 | 259 |
| TRADOOR /USDT | $0.7200 | -1.50% | +0.0411% | $19,699 | $76,572 | 310 |
| MAGMA /USDT | $0.2205 | +11.95% | +0.0054% | $218,451 | $76,545 | 254 |
| BCH /USDT | $442.0000 | -1.88% | +0.0100% | $124,704 | $74,468 | 205 |
| VVV /USDT | $8.4250 | -2.04% | +0.0013% | $144,886 | $71,766 | 626 |
| BASED /USDT | $0.1084 | -13.47% | +0.0013% | $46,967 | $70,956 | 894 |
| JCT /USDT | $0.0028 | -17.67% | +0.0013% | $157,688 | $70,630 | 372 |
| SPY /USDT | $713.0900 | +0.24% | +0.0000% | $46,875 | $68,096 | 56 |
| PIPPIN /USDT | $0.0253 | -1.09% | +0.0013% | $286,647 | $63,939 | 219 |
| ESPORTS /USDT | $0.3900 | +6.29% | +0.0050% | $13,665 | $61,928 | 273 |
| BEAT /USDT | $0.5599 | -3.48% | +0.0027% | $1,585,376 | $60,119 | 438 |
| B2 /USDT | $0.5014 | +1.40% | +0.0013% | $23,009 | $58,667 | 232 |
| SOMI /USDT | $0.1842 | +4.19% | +0.0013% | $3,199 | $58,541 | 128 |
| EDGE /USDT | $1.1882 | -2.73% | +0.0013% | $141,043 | $58,365 | 1,028 |
| ZRO /USDT | $1.4436 | -2.35% | +0.0013% | $58,984 | $57,814 | 377 |
| XLM /USDT | $0.1598 | -0.81% | +0.0100% | $113,324 | $53,971 | 338 |
| UNI /USDT | $3.1930 | -1.48% | +0.0100% | $232,695 | $52,582 | 248 |
| ONDO /USDT | $0.2627 | +0.34% | +0.0050% | $79,410 | $51,356 | 187 |
| AIO /USDT | $0.1124 | +2.08% | +0.0050% | $32,254 | $49,840 | 226 |
| GUN /USDT | $0.0146 | +1.11% | -0.0026% | $72,295 | $47,402 | 382 |
| CRV /USDT | $0.2350 | +3.07% | +0.0100% | $37,707 | $47,198 | 77 |
| ICP /USDT | $2.4300 | +0.83% | +0.0013% | $111,485 | $47,136 | 115 |
| BROCCOLI714 /USDT | $0.0182 | -4.37% | +0.0013% | $15,509 | $46,727 | 112 |
| TON /USDT | $1.3158 | +0.06% | +0.0050% | $108,290 | $46,045 | 151 |
| FUN /USDT | $0.0459 | -2.19% | +0.0013% | $78,879 | $46,020 | 70 |
| 1000SHIB /USDT | $0.0063 | +1.73% | +0.0100% | $17,382 | $44,095 | 381 |
| HIGH /USDT | $0.2107 | +2.78% | +0.0013% | $21,961 | $42,802 | 184 |
| ENJ /USDT | $0.0544 | -4.02% | -0.0010% | $211,850 | $42,220 | 402 |
| APT /USDT | $0.9895 | +1.71% | +0.0100% | $292,573 | $41,655 | 333 |
| FLOW /USDT | $0.0451 | +11.73% | +0.0013% | $10,354 | $41,175 | 148 |
| MSTR /USDT | $162.4900 | +0.90% | +0.0000% | $38,674 | $40,571 | 119 |
| M /USDT | $3.4125 | -3.05% | +0.0013% | $130,887 | $40,461 | 195 |
| MOODENG /USDT | $0.0598 | +1.05% | +0.0100% | $14,385 | $39,948 | 169 |
| AXS /USDT | $1.3470 | -4.81% | +0.0013% | $163,450 | $38,012 | 73 |
| SNDK /USDT | $1,111.8500 | +1.75% | +0.0000% | $134,539 | $37,532 | 32 |
| SPX /USDT | $0.3681 | -3.13% | +0.0013% | $63,439 | $36,635 | 99 |
| PARTI /USDT | $0.0408 | -6.87% | +0.0013% | $19,757 | $35,776 | 601 |
| BLUR /USDT | $0.0266 | -0.23% | +0.0013% | $24,763 | $35,611 | 115 |
| AXL /USDT | $0.0594 | -5.93% | -0.0096% | $52,479 | $35,402 | 292 |
| BR /USDT | $0.1324 | +36.55% | +0.0013% | $14,755 | $35,387 | 213 |
| 4 /USDT | $0.0097 | -4.42% | +0.0013% | $153,375 | $33,785 | 369 |
| 0G /USDT | $0.5497 | +0.57% | -0.0063% | $30,080 | $33,454 | 284 |
| FIL /USDT | $0.9160 | -2.03% | +0.0013% | $181,725 | $33,410 | 51 |
| LINEA /USDT | $0.0036 | +2.48% | +0.0100% | $80,418 | $33,367 | 106 |
| OPEN /USDT | $0.2762 | -0.47% | -0.0062% | $40,079 | $33,293 | 125 |
| ROSE /USDT | $0.0097 | -3.08% | +0.0013% | $10,855 | $32,832 | 63 |
| XPIN /USDT | $0.0013 | +1.75% | +0.0050% | $49,637 | $32,386 | 90 |
| ELSA /USDT | $0.0724 | +1.69% | +0.0013% | $25,092 | $32,336 | 220 |
| 我踏马来了 /USDT | $0.0094 | -2.81% | +0.0013% | $12,581 | $32,079 | 330 |
| CAKE /USDT | $1.4523 | -2.90% | -0.0148% | $1,488,448 | $31,571 | 246 |
| LYN /USDT | $0.0699 | +2.63% | +0.0037% | $140,001 | $31,229 | 361 |
| ARIA /USDT | $0.0582 | -6.28% | +0.0269% | $72,621 | $30,837 | 154 |
| NATGAS /USDT | $2.6890 | +1.36% | +0.0013% | $65,069 | $30,305 | 65 |
| B /USDT | $0.1290 | -6.59% | +0.0100% | $16,419 | $29,321 | 82 |
| AKE /USDT | $0.0004 | +23.31% | +0.0013% | $9,942 | $28,997 | 224 |
| XPL /USDT | $0.0906 | -2.37% | +0.0050% | $103,945 | $28,830 | 158 |
| PIXEL /USDT | $0.0082 | -2.69% | +0.0013% | $96,017 | $28,296 | 108 |
| AT /USDT | $0.1659 | -0.31% | +0.0013% | $54,308 | $28,279 | 245 |
| DASH /USDT | $34.1600 | -2.37% | +0.0013% | $82,394 | $28,021 | 90 |
| BANK /USDT | $0.0343 | +0.56% | +0.0013% | $76,922 | $27,955 | 745 |
| EWY /USDT | $157.0900 | +1.07% | +0.0013% | $253,406 | $27,721 | 186 |
| USELESS /USDT | $0.0379 | -5.44% | +0.0013% | $137,389 | $26,973 | 141 |
| FOGO /USDT | $0.0175 | -4.06% | -0.0028% | $15,296 | $26,743 | 60 |
| POL /USDT | $0.0946 | +4.73% | +0.0013% | $321,362 | $26,704 | 132 |
| XCU /USDT | $5.9755 | +0.14% | +0.0000% | $44,015 | $26,195 | 178 |
| FIGHT /USDT | $0.0043 | -4.80% | +0.0013% | $8,442 | $25,387 | 114 |
| AWE /USDT | $0.0601 | +5.70% | +0.0013% | $4,860 | $25,090 | 76 |
| 1000FLOKI /USDT | $0.0322 | -1.10% | +0.0100% | $8,481 | $24,930 | 55 |
| BREV /USDT | $0.1158 | -4.46% | +0.0013% | $54,527 | $24,487 | 67 |
| TRUTH /USDT | $0.0097 | -0.33% | +0.0028% | $46,760 | $24,105 | 337 |
| YB /USDT | $0.1180 | -6.28% | +0.0013% | $37,215 | $24,098 | 51 |
| PIEVERSE /USDT | $0.6977 | -10.18% | +0.0013% | $117,262 | $23,865 | 344 |
| FET /USDT | $0.1969 | -4.28% | +0.0013% | $189,385 | $23,631 | 43 |
| INJ /USDT | $3.4330 | -1.41% | +0.0100% | $54,216 | $23,297 | 35 |
| RENDER /USDT | $1.6800 | -3.45% | +0.0013% | $79,380 | $23,160 | 99 |
| KAT /USDT | $0.0107 | -0.74% | +0.0013% | $76,650 | $23,153 | 96 |
| BANANAS31 /USDT | $0.0096 | -1.06% | +0.0013% | $43,183 | $22,979 | 163 |
| AAPL /USDT | $271.2900 | +0.81% | +0.0000% | $63,981 | $22,941 | 60 |
| SOON /USDT | $0.1652 | -0.96% | +0.0013% | $143,240 | $22,834 | 109 |
| PROVE /USDT | $0.2453 | +0.91% | +0.0023% | $60,643 | $22,686 | 59 |
| NIGHT /USDT | $0.0333 | -0.51% | -0.0042% | $10,305 | $22,468 | 175 |
| XPD /USDT | $1,484.0900 | +1.93% | +0.0000% | $87,147 | $22,200 | 68 |
| MANTRA /USDT | $0.0100 | -5.30% | +0.0013% | $71,137 | $22,102 | 60 |
| ZEN /USDT | $5.7510 | -0.21% | +0.0013% | $48,033 | $22,092 | 41 |
| BIRB /USDT | $0.1301 | -3.79% | +0.0013% | $13,850 | $21,875 | 82 |
| ACU /USDT | $0.0907 | +1.33% | +0.0013% | $69,250 | $21,511 | 234 |
| ETHFI /USDT | $0.4106 | -1.72% | +0.0013% | $18,434 | $21,252 | 54 |
| OPN /USDT | $0.1603 | -2.20% | -0.0025% | $75,549 | $21,192 | 184 |
| XAI /USDT | $0.0104 | -3.60% | -0.0015% | $12,028 | $19,882 | 59 |
| SENT /USDT | $0.0171 | -1.84% | +0.0013% | $15,616 | $19,881 | 39 |
| ALLO /USDT | $0.1145 | +2.32% | -0.0037% | $34,900 | $19,546 | 128 |
| STG /USDT | $0.2240 | +0.31% | -0.0029% | $10,589 | $19,184 | 58 |
| KOMA /USDT | $0.0068 | -10.46% | +0.0013% | $1,517 | $19,179 | 237 |
| AIA /USDT | $0.0505 | -3.35% | +0.0013% | $8,275 | $19,029 | 108 |
| TIA /USDT | $0.3566 | -0.78% | +0.0013% | $12,267 | $19,004 | 67 |
| SAHARA /USDT | $0.0223 | -0.67% | +0.0050% | $14,076 | $18,562 | 90 |
| RECALL /USDT | $0.0477 | -9.53% | +0.0013% | $11,332 | $17,749 | 123 |
| AR /USDT | $1.8590 | -1.38% | +0.0013% | $39,365 | $17,257 | 22 |
| STRK /USDT | $0.0391 | -1.19% | +0.0007% | $16,715 | $17,170 | 52 |
| CLO /USDT | $0.1214 | -3.96% | +0.0013% | $23,003 | $16,735 | 121 |
| TOWNS /USDT | $0.0032 | -2.66% | +0.0050% | $7,457 | $16,642 | 120 |
| DOOD /USDT | $0.0032 | -3.08% | +0.0013% | $9,070 | $16,380 | 68 |
| DOLO /USDT | $0.0313 | +0.74% | +0.0085% | $127,171 | $16,366 | 139 |
| GPS /USDT | $0.0078 | +3.21% | +0.0013% | $27,141 | $16,064 | 117 |
| DUSK /USDT | $0.1232 | +2.70% | +0.0009% | $23,373 | $16,038 | 111 |
| 龙虾 /USDT | $0.0070 | -7.54% | +0.0013% | $16,167 | $15,641 | 141 |
| Q /USDT | $0.0101 | +1.27% | +0.0083% | $167,365 | $15,482 | 45 |
| POWER /USDT | $0.0893 | +4.18% | +0.0034% | $17,307 | $15,082 | 55 |
| EDEN /USDT | $0.0343 | -1.80% | +0.0013% | $4,673 | $14,910 | 28 |
| AERO /USDT | $0.4516 | -4.89% | +0.0013% | $18,028 | $14,855 | 49 |
| BARD /USDT | $0.2739 | -2.14% | +0.0002% | $117,050 | $14,843 | 139 |
| EVAA /USDT | $0.5988 | -2.12% | +0.0013% | $73,919 | $14,669 | 82 |
| MMT /USDT | $0.1327 | -0.90% | -0.0028% | $15,797 | $14,665 | 18 |
| DYDX /USDT | $0.1560 | -2.50% | +0.0100% | $20,930 | $14,365 | 59 |
| SAND /USDT | $0.0720 | -0.35% | +0.0013% | $2,362 | $14,312 | 47 |
| SIGN /USDT | $0.0153 | -2.11% | +0.0013% | $43,491 | $14,216 | 43 |
| IP /USDT | $0.4900 | -2.00% | +0.0013% | $18,847 | $14,207 | 37 |
| RED /USDT | $0.1368 | +5.72% | -0.0064% | $60,468 | $14,118 | 164 |
| SOLV /USDT | $0.0049 | +2.94% | +0.0013% | $31,641 | $14,079 | 118 |
| PENDLE /USDT | $1.3093 | -2.02% | +0.0013% | $29,037 | $13,958 | 25 |
| GALA /USDT | $0.0032 | -2.74% | +0.0100% | $28,529 | $13,732 | 72 |
| TREE /USDT | $0.0676 | -3.48% | +0.0050% | $10,256 | $13,476 | 36 |
| XPT /USDT | $1,965.5600 | +2.91% | +0.0000% | $123,476 | $13,385 | 66 |
| UAI /USDT | $0.3768 | +3.94% | +0.0013% | $93,128 | $12,816 | 50 |
| SPK /USDT | $0.0351 | -2.25% | -0.0056% | $99,739 | $12,812 | 99 |
| CFG /USDT | $0.2040 | -0.73% | +0.0013% | $21,166 | $12,797 | 71 |
| MOVR /USDT | $2.3310 | -1.35% | -0.0084% | $17,610 | $12,508 | 53 |
| TAG /USDT | $0.0007 | +18.59% | +0.0311% | $115,453 | $11,965 | 172 |
| MYX /USDT | $0.2526 | -1.02% | +0.0054% | $50,855 | $11,123 | 111 |
| VIRTUAL /USDT | $0.6897 | -0.25% | +0.0013% | $32,567 | $11,057 | 30 |
| JTO /USDT | $0.3462 | +2.25% | -0.0032% | $8,456 | $10,899 | 57 |
| JASMY /USDT | $0.0057 | -1.76% | +0.0013% | $7,037 | $10,874 | 49 |
| CHILLGUY /USDT | $0.0115 | +0.52% | +0.0013% | $7,055 | $10,862 | 83 |
| LUNA2 /USDT | $0.0656 | +2.47% | -0.0018% | $3,568 | $10,794 | 50 |
| YGG /USDT | $0.0406 | -1.07% | +0.0011% | $8,911 | $10,708 | 38 |
| CYBER /USDT | $0.5256 | -0.79% | +0.0013% | $7,761 | $10,682 | 35 |
| FF /USDT | $0.0629 | -2.16% | +0.0003% | $26,349 | $10,655 | 52 |
| TURBO /USDT | $0.0011 | -1.64% | +0.0013% | $40,845 | $10,590 | 94 |
| HYPER /USDT | $0.1218 | +5.04% | +0.0013% | $16,009 | $10,553 | 87 |
| ZKC /USDT | $0.0740 | -2.05% | +0.0039% | $16,714 | $10,368 | 62 |
| OP /USDT | $0.1202 | +0.84% | +0.0100% | $30,303 | $10,358 | 78 |
| HBAR /USDT | $0.0886 | +0.21% | +0.0013% | $76,246 | $10,308 | 19 |
| CLANKER /USDT | $23.5100 | -2.00% | +0.0033% | $68,725 | $10,275 | 48 |
| ZAMA /USDT | $0.0267 | +0.72% | +0.0013% | $96,668 | $10,207 | 25 |
| TAKE /USDT | $0.0271 | -10.36% | +0.0378% | $63,768 | $10,140 | 56 |
| HUMA /USDT | $0.0213 | +4.18% | +0.0013% | $9,011 | $10,124 | 118 |
| JUP /USDT | $0.1782 | -4.50% | +0.0013% | $38,124 | $9,996 | 54 |
| JELLYJELLY /USDT | $0.0538 | -0.33% | +0.0013% | $30,065 | $9,852 | 77 |
| SEI /USDT | $0.0569 | -1.93% | +0.0100% | $51,999 | $9,714 | 36 |
| ROBO /USDT | $0.0185 | -8.03% | +0.0013% | $11,970 | $9,710 | 40 |
| TA /USDT | $0.0508 | +5.83% | +0.0013% | $3,278 | $9,571 | 134 |
| FLOCK /USDT | $0.0582 | -4.20% | +0.0050% | $9,547 | $9,435 | 21 |
| STABLE /USDT | $0.0324 | -6.65% | -0.0003% | $32,427 | $9,405 | 109 |
| MELANIA /USDT | $0.1037 | -3.35% | +0.0013% | $10,856 | $9,379 | 30 |
| UMA /USDT | $0.4520 | -1.97% | +0.0013% | $63,869 | $9,021 | 39 |
| PORTAL /USDT | $0.0113 | -4.09% | +0.0013% | $245,531 | $8,901 | 159 |
| ORDI /USDT | $4.3500 | +2.02% | +0.0013% | $60,165 | $8,777 | 29 |
| ZORA /USDT | $0.0125 | -1.11% | -0.0167% | $13,702 | $8,734 | 27 |
| TRUST /USDT | $0.0669 | -4.65% | +0.0013% | $9,684 | $8,646 | 50 |
| ANIME /USDT | $0.0047 | -0.47% | +0.0013% | $7,118 | $8,540 | 23 |
| CAR /USDT | $178.8300 | -4.36% | +0.0000% | $3,342 | $8,520 | 45 |
| VANA /USDT | $1.4790 | +0.41% | +0.0013% | $49,899 | $8,456 | 22 |
| FHE /USDT | $0.0185 | -6.60% | +0.0013% | $5,980 | $8,408 | 70 |
| XNY /USDT | $0.0058 | +0.80% | +0.0050% | $13,941 | $8,277 | 24 |
| BAN /USDT | $0.0722 | -3.49% | +0.0013% | $1,357 | $7,847 | 93 |
| PNUT /USDT | $0.0527 | -1.71% | +0.0013% | $50,550 | $7,840 | 33 |
| IR /USDT | $0.0195 | -2.26% | +0.0013% | $4,513 | $7,809 | 60 |
| TURTLE /USDT | $0.0478 | -4.75% | +0.0013% | $91,797 | $7,764 | 116 |
| LISTA /USDT | $0.0830 | -5.24% | +0.0050% | $15,078 | $7,692 | 30 |
| GMT /USDT | $0.0110 | +0.27% | +0.0013% | $1,924 | $7,596 | 16 |
| D /USDT | $0.0122 | -1.03% | +0.0013% | $13,186 | $7,580 | 27 |
| TOSHI /USDT | $0.0002 | +0.11% | +0.0050% | $58,545 | $7,504 | 24 |
| SKY /USDT | $0.0785 | -6.46% | -0.0134% | $104,461 | $7,291 | 118 |
| COAI /USDT | $0.3275 | -4.38% | -0.0063% | $98,246 | $7,057 | 127 |
| SKR /USDT | $0.0156 | -1.28% | +0.0013% | $102,366 | $6,919 | 62 |
| ARKM /USDT | $0.1125 | -1.23% | +0.0013% | $5,541 | $6,860 | 29 |
| ARB /USDT | $0.1268 | -0.55% | +0.0100% | $406,428 | $6,685 | 169 |
| DYM /USDT | $0.0182 | -1.94% | +0.0013% | $71,878 | $6,555 | 43 |
| COLLECT /USDT | $0.0287 | -5.63% | +0.0013% | $13,712 | $6,500 | 57 |
| SPACE /USDT | $0.0065 | -3.94% | +0.0022% | $58,152 | $6,349 | 203 |
| FORM /USDT | $0.2449 | -2.08% | -0.0013% | $57,155 | $6,228 | 23 |
| GRASS /USDT | $0.3175 | -4.45% | +0.0013% | $11,900 | $6,153 | 13 |
| COS /USDT | $0.0011 | -7.46% | +0.0013% | $37,615 | $6,108 | 24 |
| HOLO /USDT | $0.0624 | -0.40% | +0.0050% | $11,275 | $5,798 | 39 |
| CYS /USDT | $0.5176 | +3.54% | +0.0035% | $367,964 | $5,719 | 54 |
| HANA /USDT | $0.0385 | -2.28% | +0.0013% | $87,824 | $5,684 | 62 |
| AVNT /USDT | $0.1473 | -2.64% | +0.0050% | $165,942 | $5,590 | 129 |
| BEL /USDT | $0.1055 | -3.21% | +0.0013% | $9,193 | $5,552 | 6 |
| ATOM /USDT | $1.9030 | -2.31% | +0.0100% | $649,312 | $5,518 | 29 |
| PHA /USDT | $0.0316 | -0.94% | -0.0166% | $11,973 | $5,511 | 48 |
| ZK /USDT | $0.0152 | -5.18% | +0.0013% | $9,620 | $5,409 | 9 |
| AZTEC /USDT | $0.0196 | -2.88% | +0.0013% | $18,080 | $5,387 | 14 |
| FLUX /USDT | $0.0648 | -3.43% | -0.0006% | $16,286 | $5,295 | 5 |
| VELVET /USDT | $0.1155 | -0.10% | +0.0013% | $8,841 | $5,271 | 52 |
| ACX /USDT | $0.0431 | -1.17% | +0.0013% | $5,181 | $5,074 | 28 |
| TNSR /USDT | $0.0394 | -3.07% | +0.0013% | $11,502 | $5,059 | 33 |
| 2Z /USDT | $0.0828 | +0.46% | +0.0013% | $9,274 | $5,059 | 14 |
| PTB /USDT | $0.0008 | -5.74% | +0.0013% | $34,683 | $4,959 | 49 |
| KAS /USDT | $0.0327 | -1.42% | +0.0013% | $50,711 | $4,948 | 18 |
| STX /USDT | $0.2200 | -1.43% | +0.0013% | $9,717 | $4,844 | 12 |
| S /USDT | $0.0431 | -2.82% | +0.0013% | $11,491 | $4,830 | 22 |
| STBL /USDT | $0.0330 | -4.65% | +0.0050% | $295,272 | $4,817 | 45 |
| PROMPT /USDT | $0.0351 | -2.98% | +0.0013% | $3,927 | $4,807 | 16 |
| STO /USDT | $0.0890 | +1.60% | +0.0013% | $76,231 | $4,775 | 67 |
| APR /USDT | $0.1723 | -2.83% | +0.0013% | $77,802 | $4,672 | 49 |
| PENGUIN /USDT | $0.0026 | -2.33% | +0.0013% | $27,854 | $4,435 | 180 |
| C /USDT | $0.0747 | +0.16% | +0.0036% | $22,062 | $4,272 | 26 |
| PYTH /USDT | $0.0464 | -3.27% | +0.0050% | $11,790 | $4,245 | 11 |
| EDU /USDT | $0.0479 | +5.84% | +0.0013% | $10,797 | $4,215 | 25 |
| XAN /USDT | $0.0083 | -4.52% | +0.0013% | $11,092 | $4,126 | 64 |
| CHZ /USDT | $0.0411 | -8.45% | +0.0013% | $28,497 | $3,915 | 21 |
| EIGEN /USDT | $0.1808 | +0.84% | +0.0013% | $8,966 | $3,876 | 19 |
| PROM /USDT | $2.0740 | -1.66% | +0.0013% | $18,251 | $3,807 | 27 |
| MERL /USDT | $0.0324 | -8.01% | +0.0013% | $6,122 | $3,794 | 29 |
| FRAX /USDT | $0.4587 | -4.50% | +0.0013% | $43,375 | $3,788 | 31 |
| BERA /USDT | $0.3608 | -1.82% | -0.0036% | $18,331 | $3,688 | 16 |
| OGN /USDT | $0.0234 | -2.09% | +0.0013% | $10,467 | $3,493 | 14 |
| 1000WOJAK /USDT | $0.0001 | -14.18% | +0.1520% | $31,618 | $3,294 | 129 |
| 1000CHEEMS /USDT | $0.0006 | +0.00% | +0.0013% | $268,964 | $3,232 | 102 |
| BTR /USDT | $0.0269 | -4.57% | +0.0050% | $13,520 | $3,208 | 28 |
| US /USDT | $0.0045 | -5.17% | +0.0013% | $34,875 | $3,073 | 32 |
| IN /USDT | $0.0673 | +3.23% | +0.0050% | $36,516 | $2,954 | 7 |
| BOME /USDT | $0.0005 | +0.48% | +0.0013% | $110,423 | $2,884 | 15 |
| TRB /USDT | $19.4220 | +5.54% | +0.0013% | $7,773 | $2,871 | 10 |
| ME /USDT | $0.1042 | -0.10% | +0.0013% | $33,163 | $2,862 | 4 |
| SNX /USDT | $0.3110 | -1.27% | +0.0013% | $6,272 | $2,842 | 6 |
| EUL /USDT | $1.3278 | -1.23% | +0.0013% | $12,033 | $2,839 | 22 |
| MET /USDT | $0.1532 | +0.26% | +0.0013% | $18,635 | $2,690 | 38 |
| SHELL /USDT | $0.0349 | -5.82% | +0.0013% | $9,379 | $2,350 | 19 |
| TSM /USDT | $390.1100 | -0.84% | +0.0000% | $6,861 | $2,302 | 11 |
| MOVE /USDT | $0.0169 | -3.47% | -0.0164% | $8,704 | $2,263 | 5 |
| POLYX /USDT | $0.0472 | -0.57% | +0.0013% | $20,228 | $2,090 | 3 |
| ESP /USDT | $0.0679 | +0.88% | +0.0013% | $15,522 | $1,983 | 22 |
| AEVO /USDT | $0.0271 | -0.88% | +0.0013% | $3,309 | $1,914 | 23 |
| LA /USDT | $0.1551 | -1.21% | +0.0013% | $4,910 | $1,831 | 45 |
| KGEN /USDT | $0.1715 | -5.04% | +0.0013% | $22,971 | $1,777 | 36 |
| NEIRO /USDT | $0.0001 | -2.31% | +0.0100% | $9,045 | $1,735 | 66 |
| WET /USDT | $0.0944 | +0.57% | +0.0013% | $18,666 | $1,692 | 24 |
| ALCH /USDT | $0.0788 | +0.78% | +0.0013% | $7,667 | $1,682 | 4 |
| RONIN /USDT | $0.0941 | -0.53% | +0.0013% | $3,229 | $1,603 | 4 |
| COW /USDT | $0.1849 | -2.17% | -0.0111% | $7,899 | $1,583 | 2 |
| AUCTION /USDT | $4.7520 | -0.02% | +0.0013% | $3,471 | $1,556 | 2 |
| BIRD /USDT | $6.1340 | -6.35% | +0.0000% | $5,869 | $1,529 | 31 |
| RPL /USDT | $1.8140 | -1.68% | +0.0013% | $45,420 | $1,509 | 19 |
| TST /USDT | $0.0109 | +0.17% | +0.0013% | $3,501 | $1,382 | 31 |
| CC /USDT | $0.1512 | +2.03% | +0.0013% | $60,491 | $1,343 | 7 |
| FOLKS /USDT | $1.4490 | +1.05% | +0.0013% | $183,858 | $1,328 | 17 |
| BMT /USDT | $0.0154 | -1.15% | +0.0013% | $23,424 | $1,188 | 6 |
| ON /USDT | $0.1135 | -4.93% | +0.0013% | $4,755 | $1,168 | 120 |
| KITE /USDT | $0.1435 | -4.26% | +0.0013% | $656,894 | $1,113 | 52 |
| LIGHT /USDT | $0.1508 | -4.01% | +0.0013% | $55,104 | $1,067 | 19 |
| BB /USDT | $0.0284 | +2.42% | +0.0013% | $663 | $1,019 | 9 |
| ARPA /USDT | $0.0099 | +0.00% | +0.0013% | $3,718 | $1,000 | 1 |
| BABA /USDT | $129.6800 | -0.34% | +0.0000% | $3,804 | $917 | 26 |
| SQD /USDT | $0.0306 | -1.99% | +0.0013% | $13,834 | $852 | 17 |
| ONT /USDT | $0.0715 | +2.00% | +0.0013% | $66,737 | $794 | 7 |
| PDD /USDT | $99.4500 | +1.73% | +0.0000% | $3,500 | $726 | 5 |
| ETC /USDT | $8.4250 | +0.11% | +0.0100% | $947,930 | $633 | 10 |
| ENS /USDT | $6.0130 | +2.00% | +0.0013% | $393 | $497 | 6 |
| ZIL /USDT | $0.0039 | -1.25% | +0.0013% | $7,549 | $470 | 8 |
| 1000SATS /USDT | $0.0000 | +0.00% | +0.0013% | $1,523 | $409 | 7 |
| RESOLV /USDT | $0.0295 | -0.37% | +0.0013% | $11,990 | $188 | 7 |
| MU /USDT | $508.9500 | -2.35% | +0.0000% | $50,392 | $171 | 6 |
| OKB /USDT | $81.6400 | -2.45% | +0.0013% | $4,930 | $106 | 3 |
| AVL /USDT | $0.0261 | +0.58% | +0.0013% | $43,880 | $100 | 14 |
| USD1 /USDT | $0.9992 | +0.00% | -0.0278% | $100,354 | $37 | 3 |
| VELO /USDT | $0.0034 | +3.55% | +0.0013% | $6,913 | $26 | 2 |
| BAY /USDT | $0.0262 | +0.38% | +0.0013% | $6,068 | $15 | 4 |
| BTCDOM /USDT | $5,439.9000 | +0.79% | +0.0013% | $3,308 | $11 | 1 |