Recent fills 100 fills (last 100)
Time
Symbol
Side
Direction
Price
Size
USD
2026-05-04 08:51:23 XPT TAKE BUY $1,963.000000 0.0182 $35.65
2026-05-04 08:51:15 PUMP TAKE SELL $0.001837 18.0000 $0.03
2026-05-04 08:50:58 PUMP TAKE BUY $0.001837 21.0000 $0.04
2026-05-04 08:50:19 BTC TAKE BUY $79,620.100000 0.0001 $5.57
2026-05-04 08:50:19 BTC TAKE BUY $79,620.100000 0.0001 $5.57
2026-05-04 08:50:19 BTC TAKE BUY $79,620.100000 0.0020 $159.24
2026-05-04 08:50:19 BTC TAKE BUY $79,620.100000 0.0020 $159.24
2026-05-04 08:50:19 BTC TAKE BUY $79,620.100000 0.0020 $159.24
2026-05-04 08:50:18 BTC TAKE BUY $79,620.100000 0.0014 $109.08
2026-05-04 08:50:15 BTC TAKE BUY $79,620.100000 0.0004 $33.44
2026-05-04 08:50:12 BTC TAKE BUY $79,620.100000 0.5545 $44,146.96
2026-05-04 08:50:08 BTC TAKE BUY $79,620.100000 0.6295 $50,120.85
2026-05-04 08:50:07 PUMP TAKE SELL $0.001838 33.0000 $0.06
2026-05-04 08:49:45 XPT TAKE BUY $1,963.500000 0.1527 $299.83
2026-05-04 08:49:33 PUMP TAKE SELL $0.001840 1.0000 $0.00
2026-05-04 08:49:29 PUMP TAKE BUY $0.001839 27.0000 $0.05
2026-05-04 08:48:53 PUMP TAKE SELL $0.001839 33.0000 $0.06
2026-05-04 08:48:53 PUMP TAKE BUY $0.001838 4.0000 $0.01
2026-05-04 08:48:18 PUMP TAKE SELL $0.001840 5.0000 $0.01
2026-05-04 08:48:10 PUMP TAKE BUY $0.001839 8.0000 $0.01
2026-05-04 08:47:38 PUMP TAKE SELL $0.001839 5.0000 $0.01
2026-05-04 08:47:36 PUMP TAKE SELL $0.001839 3.0000 $0.01
2026-05-04 08:47:10 BTC TAKE BUY $79,661.600000 0.0001 $5.58
2026-05-04 08:47:05 PUMP TAKE SELL $0.001839 4.0000 $0.01
2026-05-04 08:47:00 PUMP TAKE BUY $0.001838 1.0000 $0.00
2026-05-04 08:46:47 XPT MAKE BUY $1,965.700000 0.1386 $272.43
2026-05-04 08:46:41 XPT TAKE BUY $1,965.900000 0.1526 $300.00
2026-05-04 08:46:29 PUMP TAKE SELL $0.001839 11.0000 $0.02
2026-05-04 08:46:16 PUMP TAKE BUY $0.001837 14.0000 $0.03
2026-05-04 08:46:03 BTC TAKE BUY $79,661.300000 0.1084 $8,634.49
2026-05-04 08:45:48 PUMP TAKE SELL $0.001838 1.0000 $0.00
2026-05-04 08:45:31 PUMP TAKE SELL $0.001838 9.0000 $0.02
2026-05-04 08:44:48 PUMP TAKE BUY $0.001837 21.0000 $0.04
2026-05-04 08:44:44 XPT TAKE BUY $1,965.400000 0.1630 $320.36
2026-05-04 08:44:22 PUMP TAKE BUY $0.001837 10.0000 $0.02
2026-05-04 08:44:22 PUMP TAKE SELL $0.001838 1,895,400.0000 $3,483.75
2026-05-04 08:44:21 WTI TAKE BUY $103.083000 1.0200 $105.14
2026-05-04 08:44:09 BTC TAKE BUY $79,654.700000 0.0001 $5.58
2026-05-04 08:44:09 BTC TAKE BUY $79,654.700000 0.0634 $5,048.51
2026-05-04 08:44:07 BTC TAKE BUY $79,654.400000 0.0020 $159.31
2026-05-04 08:44:01 XPT TAKE BUY $1,965.400000 0.1029 $202.16
2026-05-04 08:43:41 BTC TAKE BUY $79,675.800000 0.6775 $53,983.54
2026-05-04 08:43:30 PUMP TAKE BUY $0.001838 8.0000 $0.01
2026-05-04 08:43:13 PUMP TAKE BUY $0.001838 16.0000 $0.03
2026-05-04 08:42:49 XPT TAKE BUY $1,964.200000 0.1527 $299.93
2026-05-04 08:42:48 PUMP TAKE SELL $0.001840 30.0000 $0.06
2026-05-04 08:42:36 BTC TAKE BUY $79,689.200000 0.0158 $1,258.29
2026-05-04 08:42:31 BTC TAKE BUY $79,694.600000 0.0003 $19.92
2026-05-04 08:42:30 PUMP TAKE BUY $0.001839 18.0000 $0.03
2026-05-04 08:42:06 PUMP TAKE SELL $0.001842 13.0000 $0.02
2026-05-04 08:41:45 PUMP TAKE SELL $0.001842 9.0000 $0.02
2026-05-04 08:41:22 PUMP TAKE BUY $0.001841 31.0000 $0.06
2026-05-04 08:41:22 BTC TAKE SELL $79,703.100000 0.0713 $5,686.82
2026-05-04 08:41:10 BTC TAKE BUY $79,691.200000 0.4792 $38,190.41
2026-05-04 08:41:03 PUMP TAKE BUY $0.001841 2.0000 $0.00
2026-05-04 08:40:40 PUMP TAKE SELL $0.001841 8.0000 $0.01
2026-05-04 08:40:23 PUMP TAKE SELL $0.001841 3.0000 $0.01
2026-05-04 08:40:06 XPT TAKE BUY $1,963.600000 0.1598 $313.78
2026-05-04 08:39:57 PUMP TAKE SELL $0.001842 22.0000 $0.04
2026-05-04 08:39:46 PUMP TAKE SELL $0.001842 8.0000 $0.01
2026-05-04 08:39:17 XPT TAKE BUY $1,962.900000 0.8165 $1,602.61
2026-05-04 08:39:16 PUMP TAKE BUY $0.001841 3.0000 $0.01
2026-05-04 08:39:05 PUMP TAKE SELL $0.001841 3.0000 $0.01
2026-05-04 08:38:36 PUMP TAKE SELL $0.001841 4.0000 $0.01
2026-05-04 08:38:30 PUMP TAKE SELL $0.001841 8.0000 $0.01
2026-05-04 08:37:50 PUMP TAKE BUY $0.001839 44.0000 $0.08
2026-05-04 08:37:46 PUMP TAKE SELL $0.001840 1.0000 $0.00
2026-05-04 08:37:30 BRENTOIL TAKE BUY $109.720000 20.0000 $2,194.40
2026-05-04 08:36:24 PUMP TAKE BUY $0.001840 1.0000 $0.00
2026-05-04 08:36:23 PUMP TAKE SELL $0.001841 38.0000 $0.07
2026-05-04 08:36:03 BTC TAKE BUY $79,659.900000 0.0020 $159.32
2026-05-04 08:36:03 BTC TAKE BUY $79,659.900000 0.0020 $159.32
2026-05-04 08:36:03 BTC TAKE BUY $79,659.900000 0.0020 $159.32
2026-05-04 08:36:03 BTC TAKE BUY $79,659.900000 0.0020 $159.32
2026-05-04 08:36:03 BTC TAKE BUY $79,659.900000 0.0014 $108.34
2026-05-04 08:36:03 BTC TAKE BUY $79,659.900000 0.0020 $159.32
2026-05-04 08:36:03 BTC TAKE BUY $79,659.900000 0.0020 $159.32
2026-05-04 08:36:03 BTC TAKE BUY $79,659.900000 0.0020 $159.32
2026-05-04 08:36:03 BTC TAKE BUY $79,659.900000 0.0020 $159.32
2026-05-04 08:35:53 PUMP TAKE SELL $0.001843 12.0000 $0.02
2026-05-04 08:35:52 PUMP TAKE BUY $0.001842 7.0000 $0.01
2026-05-04 08:35:40 BTC TAKE SELL $79,689.700000 0.1223 $9,745.25
2026-05-04 08:35:18 PUMP TAKE BUY $0.001841 8.0000 $0.01
2026-05-04 08:35:10 PUMP TAKE BUY $0.001840 8.0000 $0.01
2026-05-04 08:34:52 BTC TAKE BUY $79,640.300000 0.0330 $2,624.15
2026-05-04 08:34:45 PUMP TAKE BUY $0.001841 11.0000 $0.02
2026-05-04 08:34:40 BTC TAKE BUY $79,658.500000 0.0020 $159.32
2026-05-04 08:34:40 BTC TAKE BUY $79,658.500000 0.0012 $97.98
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0020 $159.33
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0020 $159.33
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0020 $159.33
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0020 $159.33
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0020 $159.33
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0020 $159.33
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0013 $99.58
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0020 $159.33
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0010 $79.66
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0008 $59.75
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0020 $159.33
2026-05-04 08:34:39 BTC TAKE BUY $79,663.400000 0.0010 $79.66