Recent fills 100 fills (last 100)
Time
Symbol
Side
Direction
Price
Size
USD
2026-05-02 00:00:00 SPY MAKE SELL $719.390000 0.0750 $53.95
2026-05-02 00:00:00 SPY MAKE SELL $719.190000 0.0250 $17.98
2026-05-02 00:00:00 SPY MAKE SELL $719.000000 0.1200 $86.28
2026-05-02 00:00:00 SPY MAKE SELL $718.990000 0.0750 $53.92
2026-05-02 00:00:00 SNDK MAKE SELL $1,188.060000 0.7591 $901.86
2026-05-02 00:00:00 SNDK MAKE SELL $1,188.060000 0.6326 $751.57
2026-05-02 00:00:00 SNDK MAKE SELL $1,188.060000 2.5302 $3,006.03
2026-05-02 00:00:00 SNDK MAKE SELL $1,188.060000 1.5180 $1,803.48
2026-05-02 00:00:00 SNDK MAKE SELL $1,188.060000 0.6318 $750.62
2026-05-01 23:59:44 NVDA TAKE BUY $198.105000 4.7560 $942.19
2026-05-01 23:59:39 QQQ TAKE BUY $672.990000 0.5323 $358.23
2026-05-01 23:58:52 WTI TAKE BUY $102.754000 6.6790 $686.29
2026-05-01 23:58:09 QQQ TAKE BUY $673.040000 0.7420 $499.40
2026-05-01 23:56:57 XAU TAKE SELL $4,617.030000 0.0004 $1.85
2026-05-01 23:56:54 WTI TAKE BUY $102.754000 14.8020 $1,520.96
2026-05-01 23:56:48 XAU TAKE SELL $4,617.030000 0.3410 $1,574.41
2026-05-01 23:56:47 XAU TAKE SELL $4,617.030000 0.4331 $1,999.64
2026-05-01 23:56:46 XAU TAKE SELL $4,617.030000 0.4331 $1,999.64
2026-05-01 23:56:45 XAU TAKE SELL $4,617.030000 0.4331 $1,999.64
2026-05-01 23:56:44 XAU TAKE SELL $4,617.030000 0.4331 $1,999.64
2026-05-01 23:56:43 XAU TAKE SELL $4,617.030000 0.4331 $1,999.64
2026-05-01 23:56:42 XAU MAKE SELL $4,617.110000 4.3311 $19,997.17
2026-05-01 23:56:42 XAU MAKE SELL $4,617.120000 1.9478 $8,993.23
2026-05-01 23:56:42 XAU MAKE SELL $4,617.130000 2.1659 $10,000.24
2026-05-01 23:56:42 XAU MAKE SELL $4,616.530000 1.2923 $5,965.94
2026-05-01 23:56:42 XAU MAKE SELL $4,616.670000 2.1646 $9,993.24
2026-05-01 23:56:42 XAU MAKE SELL $4,616.910000 1.2923 $5,966.43
2026-05-01 23:56:42 XAU MAKE SELL $4,617.000000 0.0956 $441.39
2026-05-01 23:56:42 XAU MAKE SELL $4,617.070000 1.2923 $5,966.64
2026-05-01 23:56:42 XAU MAKE SELL $4,617.140000 2.9434 $13,590.09
2026-05-01 23:56:42 XAU MAKE SELL $4,617.500000 4.3311 $19,998.85
2026-05-01 23:56:42 XAU MAKE SELL $4,617.510000 2.1657 $10,000.14
2026-05-01 23:56:13 CRCL TAKE BUY $100.653000 0.0070 $0.70
2026-05-01 23:56:02 SPY TAKE BUY $719.400000 0.0300 $21.58
2026-05-01 23:55:56 XAU TAKE SELL $4,617.550000 0.0004 $1.85
2026-05-01 23:55:56 GOOGL TAKE BUY $385.330000 2.9900 $1,152.14
2026-05-01 23:55:56 GOOGL TAKE BUY $385.330000 1.7700 $682.03
2026-05-01 23:55:56 GOOGL TAKE BUY $385.330000 4.7000 $1,811.05
2026-05-01 23:55:48 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:46 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:44 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:43 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:43 CRCL TAKE BUY $100.653000 0.0070 $0.70
2026-05-01 23:55:30 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:29 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:28 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:26 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:24 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:23 WTI TAKE BUY $102.754000 10.0000 $1,027.54
2026-05-01 23:55:16 COIN TAKE BUY $193.461000 12.9090 $2,497.39
2026-05-01 23:55:13 CRCL TAKE BUY $100.653000 0.0070 $0.70
2026-05-01 23:55:10 WTI TAKE BUY $102.754000 6.0000 $616.52
2026-05-01 23:55:07 WTI TAKE BUY $102.754000 0.3000 $30.83
2026-05-01 23:55:06 WTI TAKE BUY $102.754000 6.0000 $616.52
2026-05-01 23:55:02 WTI TAKE BUY $102.754000 6.0000 $616.52
2026-05-01 23:54:43 CRCL TAKE BUY $100.653000 0.0070 $0.70
2026-05-01 23:54:28 SNDK TAKE BUY $1,188.060000 0.1683 $199.95
2026-05-01 23:54:13 CRCL TAKE BUY $100.653000 0.0070 $0.70
2026-05-01 23:54:06 HOOD MAKE SELL $73.487000 1.5790 $116.04
2026-05-01 23:53:43 CRCL TAKE BUY $100.616000 0.0070 $0.70
2026-05-01 23:53:35 XAG MAKE SELL $75.400100 59.1700 $4,461.42
2026-05-01 23:53:35 XAG MAKE SELL $75.399500 65.5800 $4,944.70
2026-05-01 23:53:35 XAG MAKE SELL $75.399500 33.1500 $2,499.49
2026-05-01 23:53:35 XAG MAKE SELL $75.400200 8.0100 $603.96
2026-05-01 23:53:02 SPY TAKE BUY $719.400000 0.1200 $86.33
2026-05-01 23:52:47 SPY TAKE BUY $719.400000 0.1600 $115.10
2026-05-01 23:52:45 SPY TAKE BUY $719.400000 0.4600 $330.92
2026-05-01 23:52:45 SPY TAKE BUY $719.400000 0.5800 $417.25
2026-05-01 23:52:45 SPY TAKE BUY $719.400000 0.4500 $323.73
2026-05-01 23:52:45 SPY TAKE BUY $719.400000 0.2700 $194.24
2026-05-01 23:52:45 SPY TAKE BUY $719.400000 0.2500 $179.85
2026-05-01 23:52:45 SPY TAKE BUY $719.400000 0.3200 $230.21
2026-05-01 23:52:43 CRCL TAKE BUY $100.736000 0.0070 $0.71
2026-05-01 23:52:13 CRCL TAKE BUY $100.766000 0.0070 $0.71
2026-05-01 23:51:43 CRCL TAKE BUY $100.836000 0.0070 $0.71
2026-05-01 23:51:37 COIN TAKE BUY $193.461000 0.3090 $59.78
2026-05-01 23:51:37 COIN TAKE BUY $193.461000 0.3090 $59.78
2026-05-01 23:51:37 COIN TAKE BUY $193.461000 3.7590 $727.22
2026-05-01 23:51:37 COIN TAKE BUY $193.461000 0.6700 $129.62
2026-05-01 23:51:37 COIN TAKE BUY $193.461000 3.2000 $619.08
2026-05-01 23:51:37 COIN TAKE BUY $193.461000 0.3090 $59.78
2026-05-01 23:51:36 COIN TAKE BUY $193.461000 2.0800 $402.40
2026-05-01 23:51:36 COIN TAKE BUY $193.461000 2.0800 $402.40
2026-05-01 23:51:14 COIN TAKE BUY $193.461000 0.2980 $57.65
2026-05-01 23:51:14 COIN TAKE BUY $193.461000 0.3100 $59.97
2026-05-01 23:51:13 COIN TAKE BUY $193.461000 0.3000 $58.04
2026-05-01 23:51:13 COIN TAKE BUY $193.461000 0.3100 $59.97
2026-05-01 23:51:13 COIN TAKE BUY $193.461000 0.3090 $59.78
2026-05-01 23:51:13 COIN TAKE BUY $193.461000 0.3000 $58.04
2026-05-01 23:51:13 COIN TAKE BUY $193.461000 0.3000 $58.04
2026-05-01 23:51:13 CRCL TAKE BUY $100.865000 0.0070 $0.71
2026-05-01 23:51:13 COIN TAKE BUY $193.461000 0.3090 $59.78
2026-05-01 23:51:11 COIN TAKE BUY $193.461000 2.2000 $425.61
2026-05-01 23:51:11 COIN TAKE BUY $193.461000 5.2300 $1,011.80
2026-05-01 23:51:10 COIN TAKE BUY $193.461000 1.1500 $222.48
2026-05-01 23:51:00 COIN TAKE BUY $193.461000 1.7700 $342.43
2026-05-01 23:51:00 COIN TAKE BUY $193.461000 5.2300 $1,011.80
2026-05-01 23:50:59 COIN TAKE BUY $193.461000 3.5300 $682.92
2026-05-01 23:50:59 COIN TAKE BUY $193.461000 3.4800 $673.24
2026-05-01 23:50:57 XAU TAKE SELL $4,617.970000 0.0004 $1.85