OpenAI
REGISTERED
OpenAI IPO before 2027?
Volume, 24h
$307
Total volume
$94,567
Trades, 24h
3
Traders, 24h
4
Last price
0.016
Created
2026-03-02
ipos-before-2027
Outcomes
| Outcome | Status | Token id |
|---|---|---|
| Yes | — | 9732961872… |
| No | — | 4029820508… |
Order book
as of 2026-11-12 20:07:01 UTC| Bids: price | Shares |
|---|---|
| 0.006 | 200 |
| 0.005 | 817 |
| 0.004 | 332 |
| 0.003 | 2,992 |
| 0.002 | 666 |
| 0.001 | 5,688 |
| Asks: price | Shares |
|---|---|
| 0.017 | 1,450 |
| 0.018 | 596 |
| 0.019 | 1,224 |
| 0.026 | 102 |
| 0.027 | 943 |
| 0.028 | 102 |
| 0.029 | 150 |
| 0.030 | 121 |
| 0.040 | 200 |
| 0.050 | 999 |
Latest trades
newest first · one row per fill, the maker's side| Time (UTC) | Wallet | Side | Role | Price | Shares | USD | Tx |
|---|---|---|---|---|---|---|---|
| 2026-11-12 02:16:13 | 0xe95c…4ae7 | SELL | taker | 0.983 | 100 | $98 | |
| 2026-11-12 02:16:13 | 0xb0ac…409f | BUY | maker | 0.983 | 100 | $98 | |
| 2026-11-12 02:12:46 | 0xfb6e…f184 | SELL | taker | 0.983 | 82 | $81 | |
| 2026-11-12 02:12:46 | 0xb0ac…409f | BUY | maker | 0.983 | 82 | $81 | |
| 2026-11-12 02:06:51 | 0xfb6e…f184 | SELL | taker | 0.983 | 130 | $128 | |
| 2026-11-12 02:06:51 | 0xb0ac…409f | BUY | maker | 0.983 | 129 | $127 | |
| 2026-11-12 02:06:51 | 0x87cd…daf5 | SELL | maker | 0.016 | 1 | $0 | |
| 2026-11-07 12:11:26 | 0x4a6a…7fde | SELL | taker | 0.020 | 101 | $2 | |
| 2026-11-07 12:11:26 | 0x87cd…daf5 | BUY | maker | 0.004 | 1 | $0 | |
| 2026-11-07 12:11:26 | 0x7114…2d3b | BUY | maker | 0.020 | 100 | $2 | |
| 2026-11-07 12:05:54 | 0x38da…1579 | SELL | taker | 0.021 | 102 | $2 | |
| 2026-11-07 12:05:54 | 0x2ddf…10c6 | SELL | maker | 0.979 | 102 | $100 | |
| 2026-11-07 12:02:06 | 0xf46a…7eaf | SELL | taker | 0.021 | 103 | $2 | |
| 2026-11-07 12:02:06 | 0x2ddf…10c6 | SELL | maker | 0.979 | 103 | $101 | |
| 2026-11-05 10:04:44 | 0x48a4…7c67 | SELL | taker | 0.024 | 37 | $1 | |
| 2026-11-05 10:04:44 | 0x17d8…4482 | BUY | maker | 0.024 | 37 | $1 | |
| 2026-11-05 10:04:39 | 0x48a4…7c67 | SELL | taker | 0.024 | 100 | $2 | |
| 2026-11-05 10:04:39 | 0x17d8…4482 | BUY | maker | 0.024 | 100 | $2 | |
| 2026-11-02 23:52:19 | 0xaab3…ee5f | SELL | taker | 0.970 | 0 | $0 | |
| 2026-11-02 23:52:19 | 0x2ddf…10c6 | BUY | maker | 0.970 | 0 | $0 | |
| 2026-11-02 23:19:01 | 0x4a6a…7fde | SELL | taker | 0.970 | 0 | $0 | |
| 2026-11-02 23:19:01 | 0x2ddf…10c6 | BUY | maker | 0.970 | 0 | $0 | |
| 2026-11-02 23:18:58 | 0xf46a…7eaf | SELL | taker | 0.969 | 0 | $0 | |
| 2026-11-02 23:18:58 | 0xaab3…ee5f | SELL | maker | 0.031 | 0 | $0 | |
| 2026-11-02 23:18:58 | 0x38da…1579 | SELL | taker | 0.969 | 0 | $0 | |
| 2026-11-02 23:18:58 | 0xaab3…ee5f | SELL | maker | 0.031 | 0 | $0 | |
| 2026-11-02 23:18:52 | 0xaab3…ee5f | SELL | taker | 0.031 | 0 | $0 | |
| 2026-11-02 23:18:52 | 0xc872…0bc4 | BUY | maker | 0.031 | 0 | $0 | |
| 2026-11-02 23:18:51 | 0x1677…b9a4 | BUY | taker | 0.963 | 565 | $544 | |
| 2026-11-02 23:18:51 | 0xf46a…7eaf | BUY | maker | 0.036 | 103 | $4 | |
| 2026-11-02 23:18:51 | 0x38da…1579 | BUY | maker | 0.036 | 102 | $4 | |
| 2026-11-02 23:18:51 | 0x3647…6b53 | SELL | maker | 0.963 | 360 | $346 | |
| 2026-11-02 23:18:51 | 0x1677…b9a4 | BUY | taker | 0.966 | 324 | $313 | |
| 2026-11-02 23:18:51 | 0xc872…0bc4 | BUY | maker | 0.031 | 121 | $4 | |
| 2026-11-02 23:18:51 | 0xaab3…ee5f | BUY | maker | 0.036 | 102 | $4 | |
| 2026-11-02 23:18:51 | 0x4a6a…7fde | BUY | maker | 0.036 | 101 | $4 | |
| 2026-10-31 03:24:35 | 0xf4d0…785e | SELL | taker | 0.037 | 59 | $2 | |
| 2026-10-31 03:24:35 | 0x3647…6b53 | SELL | maker | 0.963 | 59 | $57 | |
| 2026-10-30 05:40:08 | 0x35e7…1194 | SELL | taker | 0.037 | 25 | $1 | |
| 2026-10-30 05:40:08 | 0x3647…6b53 | SELL | maker | 0.963 | 25 | $24 | |
| 2026-10-30 01:03:16 | 0xa734…dc5a | SELL | taker | 0.037 | 215 | $8 | |
| 2026-10-30 01:03:16 | 0x2ddf…10c6 | SELL | maker | 0.963 | 101 | $97 | |
| 2026-10-30 01:03:16 | 0x48a4…7c67 | BUY | maker | 0.037 | 27 | $1 | |
| 2026-10-30 01:03:16 | 0x3647…6b53 | SELL | maker | 0.963 | 87 | $84 | |
| 2026-10-29 19:19:56 | 0x9658…5183 | SELL | taker | 0.037 | 52 | $2 | |
| 2026-10-29 19:19:56 | 0x3647…6b53 | SELL | maker | 0.963 | 52 | $50 | |
| 2026-10-29 13:14:33 | 0x45c1…8a06 | SELL | taker | 0.962 | 5 | $5 | |
| 2026-10-29 13:14:33 | 0xc257…6b0c | SELL | maker | 0.038 | 5 | $0 | |
| 2026-10-29 12:31:44 | 0x58eb…10bf | SELL | taker | 0.962 | 5 | $5 | |
| 2026-10-29 12:31:44 | 0xc257…6b0c | SELL | maker | 0.038 | 5 | $0 | |
| 2026-10-29 12:07:14 | 0x23e6…4030 | SELL | taker | 0.962 | 5 | $5 | |
| 2026-10-29 12:07:14 | 0xc257…6b0c | SELL | maker | 0.038 | 5 | $0 | |
| 2026-10-29 11:54:42 | 0xe21c…d319 | SELL | taker | 0.962 | 102 | $98 | |
| 2026-10-29 11:54:42 | 0xc257…6b0c | SELL | maker | 0.038 | 102 | $4 | |
| 2026-10-28 23:13:15 | 0x7ce7…d785 | SELL | taker | 0.962 | 1 | $1 | |
| 2026-10-28 23:13:15 | 0xc257…6b0c | SELL | maker | 0.038 | 1 | $0 | |
| 2026-10-28 13:46:58 | 0x45c1…8a06 | BUY | taker | 0.963 | 5 | $5 | |
| 2026-10-28 13:46:58 | 0x3647…6b53 | SELL | maker | 0.963 | 5 | $5 | |
| 2026-10-28 13:37:38 | 0x58eb…10bf | BUY | taker | 0.963 | 5 | $5 | |
| 2026-10-28 13:37:38 | 0x3647…6b53 | SELL | maker | 0.963 | 5 | $5 | |
| 2026-10-28 13:28:07 | 0x23e6…4030 | BUY | taker | 0.963 | 5 | $5 | |
| 2026-10-28 13:28:07 | 0x3647…6b53 | SELL | maker | 0.963 | 5 | $5 | |
| 2026-10-27 15:30:02 | 0xda48…1eaa | SELL | taker | 0.962 | 499 | $480 | |
| 2026-10-27 15:30:02 | 0xf4d0…785e | SELL | maker | 0.038 | 51 | $2 | |
| 2026-10-27 15:30:02 | 0x3647…6b53 | BUY | maker | 0.962 | 444 | $427 | |
| 2026-10-27 15:30:02 | 0xc257…6b0c | SELL | maker | 0.038 | 4 | $0 | |
| 2026-10-27 14:44:12 | 0x1fd7…552c | BUY | taker | 0.038 | 26 | $1 | |
| 2026-10-27 14:44:12 | 0xc257…6b0c | SELL | maker | 0.038 | 26 | $1 | |
| 2026-10-26 14:37:08 | 0x7ce7…d785 | BUY | taker | 0.963 | 1 | $1 | |
| 2026-10-26 14:37:08 | 0x3647…6b53 | SELL | maker | 0.963 | 1 | $1 | |
| 2026-10-26 14:36:12 | 0x4ad1…10d5 | SELL | taker | 0.037 | 109 | $4 | |
| 2026-10-26 14:36:12 | 0x3647…6b53 | SELL | maker | 0.963 | 109 | $105 | |
| 2026-10-26 04:47:44 | 0x1e4e…143b | BUY | taker | 0.038 | 26 | $1 | |
| 2026-10-26 04:47:44 | 0xc257…6b0c | SELL | maker | 0.038 | 26 | $1 | |
| 2026-10-24 14:01:31 | 0x9658…5183 | BUY | taker | 0.038 | 26 | $1 | |
| 2026-10-24 14:01:31 | 0xc257…6b0c | SELL | maker | 0.038 | 26 | $1 | |
| 2026-10-24 14:00:48 | 0x9658…5183 | BUY | taker | 0.038 | 26 | $1 | |
| 2026-10-24 14:00:48 | 0xc257…6b0c | SELL | maker | 0.038 | 26 | $1 | |
| 2026-10-22 15:37:38 | 0xd14c…a660 | SELL | taker | 0.962 | 35 | $34 | |
| 2026-10-22 15:37:38 | 0xc257…6b0c | SELL | maker | 0.038 | 35 | $1 | |
| 2026-10-16 23:02:27 | 0xc80f…d6ab | SELL | taker | 0.037 | 16 | $1 | |
| 2026-10-16 23:02:27 | 0x3647…6b53 | SELL | maker | 0.963 | 16 | $16 | |
| 2026-10-16 18:53:06 | 0x075b…626c | SELL | taker | 0.962 | 1 | $1 | |
| 2026-10-16 18:53:06 | 0xc257…6b0c | SELL | maker | 0.038 | 1 | $0 | |
| 2026-10-16 15:36:41 | 0xd0a9…4c8c | SELL | taker | 0.962 | 1 | $1 | |
| 2026-10-16 15:36:41 | 0xc257…6b0c | SELL | maker | 0.038 | 1 | $0 | |
| 2026-10-16 15:36:34 | 0xd0a9…4c8c | BUY | taker | 0.963 | 1 | $1 | |
| 2026-10-16 15:36:34 | 0x3647…6b53 | SELL | maker | 0.963 | 1 | $1 | |
| 2026-10-12 11:05:38 | 0xd0a9…4c8c | SELL | taker | 0.962 | 88 | $85 | |
| 2026-10-12 11:05:38 | 0xc257…6b0c | SELL | maker | 0.038 | 88 | $3 | |
| 2026-10-12 11:01:45 | 0xd0a9…4c8c | BUY | taker | 0.963 | 88 | $85 | |
| 2026-10-12 11:01:45 | 0x3647…6b53 | SELL | maker | 0.963 | 88 | $85 | |
| 2026-10-12 06:36:09 | 0xfce9…f3d5 | SELL | taker | 0.963 | 198 | $190 | |
| 2026-10-12 06:36:09 | 0xc872…0bc4 | SELL | maker | 0.037 | 198 | $7 | |
| 2026-10-12 06:36:09 | 0xfce9…f3d5 | SELL | taker | 0.963 | 202 | $195 | |
| 2026-10-12 06:36:09 | 0x3647…6b53 | BUY | maker | 0.963 | 202 | $195 | |
| 2026-10-10 03:31:54 | 0x2f89…eee1 | SELL | taker | 0.036 | 110 | $4 | |
| 2026-10-10 03:31:54 | 0xf4d0…785e | BUY | maker | 0.036 | 110 | $4 | |
| 2026-10-10 03:31:54 | 0x2f89…eee1 | SELL | taker | 0.036 | 136 | $5 | |
| 2026-10-10 03:31:54 | 0x2ddf…10c6 | SELL | maker | 0.964 | 136 | $131 |