Anthropic
REGISTERED
Anthropic IPO before 2027?
Volume, 24h
$95
Total volume
$133,403
Trades, 24h
15
Traders, 24h
14
Last price
0.957
Created
2026-03-02
ipos-before-2027
Outcomes
| Outcome | Status | Token id |
|---|---|---|
| Yes | — | 3752032145… |
| No | — | 7528335914… |
Order book
as of 2026-11-12 19:50:34 UTC| Bids: price | Shares |
|---|---|
| 0.957 | 200 |
| 0.954 | 500 |
| 0.952 | 53 |
| 0.951 | 77 |
| 0.930 | 879 |
| 0.929 | 1,039 |
| 0.928 | 1,412 |
| 0.830 | 12 |
| 0.311 | 24 |
| 0.300 | 4,844 |
| Asks: price | Shares |
|---|---|
| 0.989 | 100 |
| 0.990 | 91 |
| 0.997 | 2,000 |
| 0.998 | 289 |
| 0.999 | 1,000 |
Latest trades
newest first · one row per fill, the maker's side| Time (UTC) | Wallet | Side | Role | Price | Shares | USD | Tx |
|---|---|---|---|---|---|---|---|
| 2026-11-12 19:50:32 | 0xb342…78b1 | BUY | taker | 0.989 | 3 | $3 | |
| 2026-11-12 19:50:32 | 0x17d8…4482 | BUY | maker | 0.011 | 3 | $0 | |
| 2026-11-12 18:44:40 | 0x73cf…dbe3 | SELL | taker | 0.957 | 5 | $5 | |
| 2026-11-12 18:44:40 | 0x2ddf…10c6 | BUY | maker | 0.957 | 5 | $5 | |
| 2026-11-12 18:43:41 | 0x73cf…dbe3 | BUY | taker | 0.989 | 5 | $5 | |
| 2026-11-12 18:43:41 | 0x17d8…4482 | BUY | maker | 0.011 | 5 | $0 | |
| 2026-11-12 15:54:13 | 0x0748…f39a | BUY | taker | 0.988 | 5 | $5 | |
| 2026-11-12 15:54:13 | 0x17d8…4482 | BUY | maker | 0.012 | 5 | $0 | |
| 2026-11-12 15:52:48 | 0x0748…f39a | BUY | taker | 0.988 | 3 | $2 | |
| 2026-11-12 15:52:48 | 0x17d8…4482 | BUY | maker | 0.012 | 3 | $0 | |
| 2026-11-12 15:03:48 | 0x355c…b8ec | SELL | taker | 0.957 | 5 | $5 | |
| 2026-11-12 15:03:48 | 0x2ddf…10c6 | BUY | maker | 0.957 | 5 | $5 | |
| 2026-11-12 15:03:40 | 0x355c…b8ec | BUY | taker | 0.988 | 5 | $5 | |
| 2026-11-12 15:03:40 | 0x17d8…4482 | BUY | maker | 0.012 | 5 | $0 | |
| 2026-11-12 14:37:07 | 0xf0b7…9de3 | BUY | taker | 0.042 | 1,180 | $50 | |
| 2026-11-12 14:37:07 | 0x2ddf…10c6 | BUY | maker | 0.957 | 37 | $35 | |
| 2026-11-12 14:37:07 | 0x5cc0…14df | BUY | maker | 0.957 | 522 | $500 | |
| 2026-11-12 14:37:07 | 0x5cc0…14df | BUY | maker | 0.958 | 520 | $499 | |
| 2026-11-12 14:37:07 | 0x17d8…4482 | BUY | maker | 0.959 | 100 | $96 | |
| 2026-11-12 09:17:48 | 0x003f…6e54 | BUY | taker | 0.041 | 24 | $1 | |
| 2026-11-12 09:17:48 | 0x17d8…4482 | BUY | maker | 0.959 | 24 | $23 | |
| 2026-11-12 07:21:53 | 0xabea…71da | SELL | taker | 0.959 | 5 | $5 | |
| 2026-11-12 07:21:53 | 0x17d8…4482 | BUY | maker | 0.959 | 5 | $5 | |
| 2026-11-12 07:21:41 | 0xabea…71da | BUY | taker | 0.987 | 5 | $5 | |
| 2026-11-12 07:21:41 | 0x17d8…4482 | BUY | maker | 0.013 | 5 | $0 | |
| 2026-11-12 02:20:54 | 0xf46a…7eaf | SELL | taker | 0.958 | 1 | $1 | |
| 2026-11-12 02:20:54 | 0x5cc0…14df | BUY | maker | 0.958 | 1 | $1 | |
| 2026-11-12 02:20:53 | 0x38da…1579 | SELL | taker | 0.963 | 1 | $1 | |
| 2026-11-12 02:20:53 | 0xf46a…7eaf | BUY | maker | 0.963 | 1 | $1 | |
| 2026-11-12 02:20:52 | 0x4a6a…7fde | SELL | taker | 0.963 | 1 | $1 | |
| 2026-11-12 02:20:52 | 0x38da…1579 | BUY | maker | 0.963 | 1 | $1 | |
| 2026-11-12 02:20:51 | 0x0f86…efc8 | SELL | taker | 0.963 | 1 | $1 | |
| 2026-11-12 02:20:51 | 0x4a6a…7fde | BUY | maker | 0.963 | 1 | $1 | |
| 2026-11-11 20:32:15 | 0xd3a1…74e7 | SELL | taker | 0.958 | 1 | $1 | |
| 2026-11-11 20:32:15 | 0x17d8…4482 | BUY | maker | 0.958 | 1 | $1 | |
| 2026-11-11 19:16:33 | 0x06fd…22f5 | BUY | taker | 0.986 | 3 | $3 | |
| 2026-11-11 19:16:33 | 0x17d8…4482 | BUY | maker | 0.014 | 3 | $0 | |
| 2026-11-11 16:32:47 | 0xe7dd…1a33 | SELL | taker | 0.958 | 1 | $1 | |
| 2026-11-11 16:32:47 | 0x17d8…4482 | BUY | maker | 0.958 | 1 | $1 | |
| 2026-11-11 14:23:45 | 0x4f7c…ba06 | SELL | taker | 0.958 | 3 | $3 | |
| 2026-11-11 14:23:45 | 0x17d8…4482 | BUY | maker | 0.958 | 3 | $3 | |
| 2026-11-11 14:23:33 | 0x4f7c…ba06 | BUY | taker | 0.989 | 3 | $3 | |
| 2026-11-11 14:23:33 | 0x17d8…4482 | BUY | maker | 0.011 | 3 | $0 | |
| 2026-11-11 10:29:24 | 0x38af…b037 | SELL | taker | 0.958 | 1 | $1 | |
| 2026-11-11 10:29:24 | 0x17d8…4482 | BUY | maker | 0.958 | 1 | $1 | |
| 2026-11-11 10:04:06 | 0xabea…71da | SELL | taker | 0.959 | 5 | $5 | |
| 2026-11-11 10:04:06 | 0x17d8…4482 | BUY | maker | 0.959 | 5 | $5 | |
| 2026-11-11 10:03:59 | 0xabea…71da | BUY | taker | 0.986 | 5 | $5 | |
| 2026-11-11 10:03:59 | 0x17d8…4482 | BUY | maker | 0.014 | 5 | $0 | |
| 2026-11-11 09:45:56 | 0x8138…f221 | SELL | taker | 0.958 | 5 | $5 | |
| 2026-11-11 09:45:56 | 0x17d8…4482 | BUY | maker | 0.958 | 5 | $5 | |
| 2026-11-11 09:45:46 | 0x8138…f221 | BUY | taker | 0.987 | 5 | $5 | |
| 2026-11-11 09:45:46 | 0x17d8…4482 | BUY | maker | 0.013 | 5 | $0 | |
| 2026-11-11 09:38:51 | 0xbebf…e17e | SELL | taker | 0.958 | 5 | $5 | |
| 2026-11-11 09:38:51 | 0x17d8…4482 | BUY | maker | 0.958 | 5 | $5 | |
| 2026-11-11 09:38:43 | 0xbebf…e17e | BUY | taker | 0.990 | 5 | $5 | |
| 2026-11-11 09:38:43 | 0x7114…2d3b | BUY | maker | 0.010 | 5 | $0 | |
| 2026-11-11 09:38:43 | 0x803f…3d2a | BUY | maker | 0.042 | 0 | $0 | |
| 2026-11-11 09:13:10 | 0x1677…b9a4 | BUY | taker | 0.958 | 481 | $461 | |
| 2026-11-11 09:13:10 | 0x803f…3d2a | BUY | maker | 0.042 | 481 | $20 | |
| 2026-11-11 07:47:31 | 0xe95c…4ae7 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 07:47:31 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:15:42 | 0xe95c…4ae7 | BUY | taker | 0.958 | 34 | $33 | |
| 2026-11-11 06:15:42 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:15:32 | 0xe95c…4ae7 | BUY | taker | 0.958 | 35 | $34 | |
| 2026-11-11 06:15:32 | 0x803f…3d2a | BUY | maker | 0.042 | 35 | $1 | |
| 2026-11-11 06:15:22 | 0xfb6e…f184 | BUY | taker | 0.958 | 34 | $33 | |
| 2026-11-11 06:15:22 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:15:11 | 0xfb6e…f184 | BUY | taker | 0.958 | 35 | $34 | |
| 2026-11-11 06:15:11 | 0x803f…3d2a | BUY | maker | 0.042 | 35 | $1 | |
| 2026-11-11 06:15:01 | 0xfb6e…f184 | BUY | taker | 0.958 | 35 | $34 | |
| 2026-11-11 06:15:01 | 0x803f…3d2a | BUY | maker | 0.042 | 35 | $1 | |
| 2026-11-11 06:12:51 | 0xfb6e…f184 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:12:51 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:10:47 | 0xfb6e…f184 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:10:47 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:10:29 | 0xe95c…4ae7 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:10:29 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:10:18 | 0xe95c…4ae7 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:10:18 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:10:08 | 0xe95c…4ae7 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:10:08 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:07:42 | 0xe95c…4ae7 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:07:42 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:07:31 | 0xfb6e…f184 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:07:31 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:07:21 | 0xe95c…4ae7 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:07:21 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:07:10 | 0xfb6e…f184 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:07:10 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 06:07:00 | 0xe95c…4ae7 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 06:07:00 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 04:16:29 | 0xfb6e…f184 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 04:16:29 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 04:14:31 | 0xe95c…4ae7 | BUY | taker | 0.958 | 34 | $32 | |
| 2026-11-11 04:14:31 | 0x803f…3d2a | BUY | maker | 0.042 | 34 | $1 | |
| 2026-11-11 04:08:06 | 0x803f…3d2a | BUY | taker | 0.042 | 100 | $4 | |
| 2026-11-11 04:08:06 | 0x17d8…4482 | BUY | maker | 0.958 | 100 | $96 | |
| 2026-11-11 03:22:30 | 0xe7dd…1a33 | BUY | taker | 0.990 | 1 | $1 | |
| 2026-11-11 03:22:30 | 0x7114…2d3b | BUY | maker | 0.010 | 1 | $0 |