December 31
REGISTERED
Will Crude Oil reach a new all-time high by December 31?
Volume, 24h
$394
Total volume
$20,339
Trades, 24h
2
Traders, 24h
3
Last price
0.050
Created
2026-04-30
crude-oil-all-time-high-by
Outcomes
| Outcome | Status | Token id |
|---|---|---|
| Yes | — | 2226447850… |
| No | — | 5044173004… |
Order book
as of 2026-11-12 19:29:32 UTC| Bids: price | Shares |
|---|---|
| 0.036 | 100 |
| 0.035 | 438 |
| 0.002 | 600 |
| 0.001 | 1,000 |
| Asks: price | Shares |
|---|---|
| 0.059 | 100 |
| 0.060 | 681 |
| 0.061 | 18 |
| 0.080 | 999 |
| 0.120 | 100 |
| 0.370 | 2 |
| 0.400 | 1,000 |
| 0.999 | 29,783 |
Latest trades
newest first · one row per fill, the maker's side| Time (UTC) | Wallet | Side | Role | Price | Shares | USD | Tx |
|---|---|---|---|---|---|---|---|
| 2026-11-12 16:46:07 | 0x9115…a1dc | SELL | taker | 0.941 | 100 | $94 | |
| 2026-11-12 16:46:07 | 0x17d8…4482 | BUY | maker | 0.941 | 100 | $94 | |
| 2026-11-12 16:46:07 | 0x9115…a1dc | SELL | taker | 0.940 | 319 | $300 | |
| 2026-11-12 16:46:07 | 0xb25f…0b3c | BUY | maker | 0.940 | 319 | $300 | |
| 2026-11-10 22:58:10 | 0x9115…a1dc | SELL | taker | 0.950 | 75 | $71 | |
| 2026-11-10 22:58:10 | 0xcd71…cd7b | SELL | maker | 0.050 | 75 | $4 | |
| 2026-11-10 18:55:23 | 0xb0ac…409f | BUY | taker | 0.949 | 18 | $17 | |
| 2026-11-10 18:55:23 | 0x8b79…3fd1 | BUY | maker | 0.051 | 18 | $1 | |
| 2026-11-08 21:22:57 | 0xe0c0…2621 | BUY | taker | 0.940 | 621 | $584 | |
| 2026-11-08 21:22:57 | 0xda48…1eaa | BUY | maker | 0.060 | 521 | $31 | |
| 2026-11-08 21:22:57 | 0x17d8…4482 | BUY | maker | 0.061 | 100 | $6 | |
| 2026-11-08 21:22:15 | 0xe0c0…2621 | BUY | taker | 0.931 | 110 | $103 | |
| 2026-11-08 21:22:15 | 0x17d8…4482 | BUY | maker | 0.069 | 100 | $7 | |
| 2026-11-08 21:22:15 | 0xfed5…9e93 | SELL | maker | 0.930 | 10 | $10 | |
| 2026-11-07 08:33:51 | 0x55b0…e201 | SELL | taker | 0.881 | 0 | $0 | |
| 2026-11-07 08:33:51 | 0x892c…cc3d | BUY | maker | 0.881 | 0 | $0 | |
| 2026-11-07 01:41:48 | 0x5147…e198 | BUY | taker | 0.119 | 8 | $1 | |
| 2026-11-07 01:41:48 | 0x892c…cc3d | BUY | maker | 0.881 | 8 | $7 | |
| 2026-11-05 17:01:03 | 0x5147…e198 | SELL | taker | 0.080 | 5 | $0 | |
| 2026-11-05 17:01:03 | 0xfed5…9e93 | SELL | maker | 0.920 | 5 | $5 | |
| 2026-11-05 16:58:24 | 0x5147…e198 | SELL | taker | 0.080 | 9 | $1 | |
| 2026-11-05 16:58:24 | 0xfed5…9e93 | SELL | maker | 0.920 | 9 | $8 | |
| 2026-11-05 16:57:25 | 0x5147…e198 | SELL | taker | 0.080 | 15 | $1 | |
| 2026-11-05 16:57:25 | 0xfed5…9e93 | SELL | maker | 0.920 | 15 | $14 | |
| 2026-11-05 16:56:59 | 0x5147…e198 | SELL | taker | 0.080 | 9 | $1 | |
| 2026-11-05 16:56:59 | 0xfed5…9e93 | SELL | maker | 0.920 | 9 | $8 | |
| 2026-11-05 16:56:05 | 0x5147…e198 | SELL | taker | 0.080 | 9 | $1 | |
| 2026-11-05 16:56:05 | 0xfed5…9e93 | SELL | maker | 0.920 | 9 | $8 | |
| 2026-11-05 16:54:10 | 0x5147…e198 | SELL | taker | 0.080 | 5 | $0 | |
| 2026-11-05 16:54:10 | 0xfed5…9e93 | SELL | maker | 0.920 | 5 | $5 | |
| 2026-11-05 14:23:55 | 0x9f11…4b69 | BUY | taker | 0.101 | 20 | $2 | |
| 2026-11-05 14:23:55 | 0x17d8…4482 | BUY | maker | 0.899 | 20 | $18 | |
| 2026-11-05 14:13:59 | 0x9115…a1dc | SELL | taker | 0.899 | 80 | $72 | |
| 2026-11-05 14:13:59 | 0x17d8…4482 | BUY | maker | 0.899 | 80 | $72 | |
| 2026-11-05 09:01:33 | 0x26d2…7a11 | BUY | taker | 0.101 | 50 | $5 | |
| 2026-11-05 09:01:33 | 0x17d8…4482 | BUY | maker | 0.899 | 50 | $45 | |
| 2026-11-05 00:51:31 | 0xf1ff…8995 | SELL | taker | 0.070 | 200 | $14 | |
| 2026-11-05 00:51:31 | 0x17d8…4482 | BUY | maker | 0.069 | 77 | $5 | |
| 2026-11-05 00:51:31 | 0xfed5…9e93 | SELL | maker | 0.930 | 123 | $114 | |
| 2026-11-05 00:45:24 | 0xf2b3…a504 | SELL | taker | 0.069 | 270 | $19 | |
| 2026-11-05 00:45:24 | 0xfed5…9e93 | SELL | maker | 0.931 | 47 | $44 | |
| 2026-11-05 00:45:24 | 0x17d8…4482 | BUY | maker | 0.069 | 100 | $7 | |
| 2026-11-05 00:45:24 | 0xfed5…9e93 | SELL | maker | 0.930 | 123 | $114 | |
| 2026-11-05 00:44:40 | 0x55b0…e201 | SELL | taker | 0.070 | 128 | $9 | |
| 2026-11-05 00:44:40 | 0x17d8…4482 | BUY | maker | 0.069 | 5 | $0 | |
| 2026-11-05 00:44:40 | 0xfed5…9e93 | SELL | maker | 0.930 | 123 | $114 | |
| 2026-11-05 00:36:09 | 0x38da…1579 | SELL | taker | 0.894 | 0 | $0 | |
| 2026-11-05 00:36:09 | 0x2b7f…de31 | BUY | maker | 0.894 | 0 | $0 | |
| 2026-11-05 00:36:09 | 0xf46a…7eaf | SELL | taker | 0.894 | 0 | $0 | |
| 2026-11-05 00:36:09 | 0x2b7f…de31 | BUY | maker | 0.894 | 0 | $0 | |
| 2026-11-05 00:36:09 | 0x4a6a…7fde | SELL | taker | 0.894 | 0 | $0 | |
| 2026-11-05 00:36:09 | 0x2b7f…de31 | BUY | maker | 0.894 | 0 | $0 | |
| 2026-11-05 00:36:05 | 0x38da…1579 | SELL | taker | 0.090 | 102 | $9 | |
| 2026-11-05 00:36:05 | 0xfed5…9e93 | SELL | maker | 0.910 | 26 | $23 | |
| 2026-11-05 00:36:05 | 0xf1ff…8995 | BUY | maker | 0.090 | 76 | $7 | |
| 2026-11-05 00:36:04 | 0xf46a…7eaf | SELL | taker | 0.090 | 103 | $9 | |
| 2026-11-05 00:36:04 | 0xf1ff…8995 | BUY | maker | 0.090 | 103 | $9 | |
| 2026-11-05 00:36:04 | 0x4a6a…7fde | SELL | taker | 0.097 | 101 | $10 | |
| 2026-11-05 00:36:04 | 0xf1ff…8995 | BUY | maker | 0.090 | 21 | $2 | |
| 2026-11-05 00:36:04 | 0xf2b3…a504 | BUY | maker | 0.099 | 80 | $8 | |
| 2026-11-05 00:36:03 | 0x1677…b9a4 | BUY | taker | 0.901 | 332 | $299 | |
| 2026-11-05 00:36:03 | 0x55b0…e201 | BUY | maker | 0.099 | 128 | $13 | |
| 2026-11-05 00:36:03 | 0xf46a…7eaf | BUY | maker | 0.099 | 103 | $10 | |
| 2026-11-05 00:36:03 | 0x4a6a…7fde | BUY | maker | 0.099 | 101 | $10 | |
| 2026-11-05 00:36:03 | 0x1677…b9a4 | BUY | taker | 0.900 | 380 | $342 | |
| 2026-11-05 00:36:03 | 0x38da…1579 | BUY | maker | 0.099 | 102 | $10 | |
| 2026-11-05 00:36:03 | 0xfed5…9e93 | SELL | maker | 0.900 | 145 | $130 | |
| 2026-11-05 00:36:03 | 0x9367…1f7d | SELL | maker | 0.900 | 133 | $120 | |
| 2026-11-05 00:36:03 | 0x1677…b9a4 | BUY | taker | 0.901 | 190 | $171 | |
| 2026-11-05 00:36:03 | 0xf2b3…a504 | BUY | maker | 0.099 | 190 | $19 | |
| 2026-11-04 17:35:32 | 0x5f08…2d16 | BUY | taker | 0.899 | 135 | $121 | |
| 2026-11-04 17:35:32 | 0xfed5…9e93 | SELL | maker | 0.899 | 135 | $121 | |
| 2026-11-04 15:40:28 | 0xdad5…3643 | BUY | taker | 0.125 | 400 | $50 | |
| 2026-11-04 15:40:28 | 0xda48…1eaa | BUY | maker | 0.870 | 200 | $174 | |
| 2026-11-04 15:40:28 | 0xda48…1eaa | BUY | maker | 0.880 | 200 | $176 | |
| 2026-11-04 13:01:28 | 0x9115…a1dc | BUY | taker | 0.885 | 576 | $510 | |
| 2026-11-04 13:01:28 | 0xfed5…9e93 | SELL | maker | 0.885 | 18 | $16 | |
| 2026-11-04 13:01:28 | 0x3647…6b53 | SELL | maker | 0.885 | 558 | $494 | |
| 2026-11-04 11:54:46 | 0x5147…e198 | SELL | taker | 0.115 | 25 | $3 | |
| 2026-11-04 11:54:46 | 0x3647…6b53 | SELL | maker | 0.885 | 25 | $22 | |
| 2026-11-04 08:14:24 | 0x9f11…4b69 | BUY | taker | 0.130 | 133 | $17 | |
| 2026-11-04 08:14:24 | 0x9367…1f7d | BUY | maker | 0.870 | 133 | $116 | |
| 2026-11-03 23:26:02 | 0x9f11…4b69 | BUY | taker | 0.150 | 84 | $13 | |
| 2026-11-03 23:26:02 | 0xda48…1eaa | BUY | maker | 0.850 | 84 | $71 | |
| 2026-11-03 19:52:40 | 0x496b…293c | BUY | taker | 0.878 | 114 | $100 | |
| 2026-11-03 19:52:40 | 0x2ddf…10c6 | BUY | maker | 0.122 | 114 | $14 | |
| 2026-11-03 15:04:11 | 0x9f11…4b69 | BUY | taker | 0.160 | 78 | $12 | |
| 2026-11-03 15:04:11 | 0xda48…1eaa | BUY | maker | 0.840 | 78 | $66 | |
| 2026-11-03 13:04:11 | 0x1677…b9a4 | BUY | taker | 0.850 | 6 | $5 | |
| 2026-11-03 13:04:11 | 0x9f11…4b69 | BUY | maker | 0.150 | 6 | $1 | |
| 2026-11-03 13:04:11 | 0x1677…b9a4 | BUY | taker | 0.837 | 43 | $36 | |
| 2026-11-03 13:04:11 | 0x9f11…4b69 | BUY | maker | 0.160 | 6 | $1 | |
| 2026-11-03 13:04:11 | 0x9f11…4b69 | BUY | maker | 0.162 | 31 | $5 | |
| 2026-11-03 13:04:11 | 0x9f11…4b69 | BUY | maker | 0.168 | 6 | $1 | |
| 2026-11-02 15:54:52 | 0x9f11…4b69 | BUY | taker | 0.197 | 25 | $5 | |
| 2026-11-02 15:54:52 | 0x892c…cc3d | BUY | maker | 0.803 | 25 | $20 | |
| 2026-11-02 14:32:29 | 0xe95c…4ae7 | SELL | taker | 0.152 | 28 | $4 | |
| 2026-11-02 14:32:29 | 0xb0ac…409f | SELL | maker | 0.848 | 28 | $24 | |
| 2026-11-02 14:32:10 | 0xf2b3…a504 | SELL | taker | 0.152 | 24 | $4 | |
| 2026-11-02 14:32:10 | 0xb0ac…409f | SELL | maker | 0.848 | 24 | $20 |